L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,502 Value ($000) $91,741 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 299,258 Value ($000) $91,396 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 267,870 Value ($000) $67,193 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 245,748 Value ($000) $51,437 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 226,199 Value ($000) $47,565 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 220,453 Value ($000) $52,439 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 212,226 Value ($000) $47,662 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 215,317 Value ($000) $45,884 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 205,032 Value ($000) $43,184 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 172,366 Value ($000) $30,012 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 155,223 Value ($000) $30,388 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 144,936 Value ($000) $28,442 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 200,926 Value ($000) $41,835 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 183,621 Value ($000) $38,162 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 175,421 Value ($000) $42,399 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 151,563 Value ($000) $37,659 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 146,264 Value ($000) $31,189 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 135,669 Value ($000) $29,880 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 114,281 Value ($000) $24,702 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 96,453 Value ($000) $19,549 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 82,418 Value ($000) $15,579 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 71,019 Value ($000) $12,062 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 69,097 Value ($000) $11,724 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 64,126 Value ($000) $11,550 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 59,445 Value ($000) $11,762 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 57,261 Value ($000) $11,947 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,502	$91,741	$288.43	$272.14 - $306.84
Q3 2025	299,258	$91,396	$271.37	$246.89 - $304.67
Q2 2025	267,870	$67,193	$227.05	$193.09 - $255.59
Q1 2025	245,748	$51,437	$205.97	$189.46 - $224.32
Q4 2024	226,199	$47,565	$234.55	$204.43 - $259.52
Q3 2024	220,453	$52,439	$224.65	$215.49 - $238.66
Q2 2024	212,226	$47,662	$209.20	$193.52 - $221.68
Q1 2024	215,317	$45,884	$202.26	$193.31 - $209.94
Q4 2023	205,032	$43,184	$179.88	$153.15 - $203.84
Q3 2023	172,366	$30,012	$175.00	$159.74 - $193.91
Q2 2023	155,223	$30,388	$180.88	$164.68 - $194.71
Q1 2023	144,936	$28,442	$192.12	$178.02 - $205.77
Q4 2022	200,926	$41,835	$211.01	$189.82 - $238.14
Q3 2022	183,621	$38,162	$214.55	$193.13 - $230.87
Q2 2022	175,421	$42,399	$223.52	$202.30 - $244.76
Q1 2022	151,563	$37,659	$214.65	$189.67 - $257.49
Q4 2021	146,264	$31,189	$203.52	$184.77 - $225.49
Q3 2021	135,669	$29,880	$207.74	$196.66 - $214.65
Q2 2021	114,281	$24,702	$195.61	$182.57 - $204.90
Q1 2021	96,453	$19,549	$169.70	$152.37 - $185.50
Q4 2020	82,418	$15,579	$164.87	$142.17 - $180.38
Q3 2020	71,019	$12,062	$157.20	$142.11 - $168.80
Q2 2020	69,097	$11,724	$167.75	$146.52 - $187.76
Q1 2020	64,126	$11,550	$182.00	$126.57 - $204.95
Q4 2019	59,445	$11,762	$177.58	$168.45 - $187.79
Q3 2019	57,261	$11,947	$180.55	$155.17 - $192.10