L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,582 Value ($000) $2,429 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 10,025 Value ($000) $3,062 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 10,014 Value ($000) $2,512 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 8,116 Value ($000) $1,699 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 3,990 Value ($000) $839 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,063 Value ($000) $967 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,092 Value ($000) $919 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,829 Value ($000) $807 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 3,599 Value ($000) $758 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,927 Value ($000) $335 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,923 Value ($000) $377 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,205 Value ($000) $433 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,553 Value ($000) $532 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,333 Value ($000) $277 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,239 Value ($000) $299 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,461 Value ($000) $363 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,380 Value ($000) $294 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,408 Value ($000) $310 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,530 Value ($000) $331 Avg Close $195.61 Range $182.57 - $204.90
Q3 2020
Shares 6,998 Value ($000) $1,188 Avg Close $157.20 Range $142.11 - $168.80