L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327,350 Value ($000) $389,670 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,338,467 Value ($000) $408,773 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,374,242 Value ($000) $344,715 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,262,240 Value ($000) $264,199 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,172,518 Value ($000) $246,557 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,082,659 Value ($000) $257,532 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 989,340 Value ($000) $222,186 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 293,758 Value ($000) $62,600 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 271,945 Value ($000) $57,277 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 246,312 Value ($000) $42,888 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 157,084 Value ($000) $30,752 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 188,762 Value ($000) $37,043 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 294,600 Value ($000) $61,339 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 297,593 Value ($000) $61,849 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 292,290 Value ($000) $70,646 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 287,870 Value ($000) $71,527 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 305,789 Value ($000) $65,206 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 325,238 Value ($000) $71,630 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 327,977 Value ($000) $70,892 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 309,736 Value ($000) $62,777 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 304,449 Value ($000) $57,547 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 273,131 Value ($000) $46,389 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 247,123 Value ($000) $41,929 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 225,187 Value ($000) $40,561 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 206,887 Value ($000) $40,934 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 155,887 Value ($000) $32,524 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327,350	$389,670	$288.43	$272.14 - $306.84
Q3 2025	1,338,467	$408,773	$271.37	$246.89 - $304.67
Q2 2025	1,374,242	$344,715	$227.05	$193.09 - $255.59
Q1 2025	1,262,240	$264,199	$205.97	$189.46 - $224.32
Q4 2024	1,172,518	$246,557	$234.55	$204.43 - $259.52
Q3 2024	1,082,659	$257,532	$224.65	$215.49 - $238.66
Q2 2024	989,340	$222,186	$209.20	$193.52 - $221.68
Q1 2024	293,758	$62,600	$202.26	$193.31 - $209.94
Q4 2023	271,945	$57,277	$179.88	$153.15 - $203.84
Q3 2023	246,312	$42,888	$175.00	$159.74 - $193.91
Q2 2023	157,084	$30,752	$180.88	$164.68 - $194.71
Q1 2023	188,762	$37,043	$192.12	$178.02 - $205.77
Q4 2022	294,600	$61,339	$211.01	$189.82 - $238.14
Q3 2022	297,593	$61,849	$214.55	$193.13 - $230.87
Q2 2022	292,290	$70,646	$223.52	$202.30 - $244.76
Q1 2022	287,870	$71,527	$214.65	$189.67 - $257.49
Q4 2021	305,789	$65,206	$203.52	$184.77 - $225.49
Q3 2021	325,238	$71,630	$207.74	$196.66 - $214.65
Q2 2021	327,977	$70,892	$195.61	$182.57 - $204.90
Q1 2021	309,736	$62,777	$169.70	$152.37 - $185.50
Q4 2020	304,449	$57,547	$164.87	$142.17 - $180.38
Q3 2020	273,131	$46,389	$157.20	$142.11 - $168.80
Q2 2020	247,123	$41,929	$167.75	$146.52 - $187.76
Q1 2020	225,187	$40,561	$182.00	$126.57 - $204.95
Q4 2019	206,887	$40,934	$177.58	$168.45 - $187.79
Q3 2019	155,887	$32,524	$180.55	$155.17 - $192.10