L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,283 Value ($000) $6,835 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 23,053 Value ($000) $7,041 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 22,861 Value ($000) $5,734 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 22,443 Value ($000) $4,698 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22,088 Value ($000) $4,645 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 19,543 Value ($000) $4,649 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 19,145 Value ($000) $4,300 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 18,922 Value ($000) $4,032 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 17,352 Value ($000) $3,655 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 17,149 Value ($000) $2,986 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 15,667 Value ($000) $3,067 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 15,522 Value ($000) $3,046 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 15,336 Value ($000) $3,193 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 14,252 Value ($000) $2,962 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 13,134 Value ($000) $3,174 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 13,068 Value ($000) $3,247 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 13,082 Value ($000) $2,789 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 13,160 Value ($000) $2,898 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 13,416 Value ($000) $2,899 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 14,356 Value ($000) $2,909 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 14,266 Value ($000) $2,696 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 14,272 Value ($000) $2,423 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 13,943 Value ($000) $2,365 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 14,444 Value ($000) $2,601 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 14,890 Value ($000) $2,946 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 14,341 Value ($000) $2,992 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,283	$6,835	$288.43	$272.14 - $306.84
Q3 2025	23,053	$7,041	$271.37	$246.89 - $304.67
Q2 2025	22,861	$5,734	$227.05	$193.09 - $255.59
Q1 2025	22,443	$4,698	$205.97	$189.46 - $224.32
Q4 2024	22,088	$4,645	$234.55	$204.43 - $259.52
Q3 2024	19,543	$4,649	$224.65	$215.49 - $238.66
Q2 2024	19,145	$4,300	$209.20	$193.52 - $221.68
Q1 2024	18,922	$4,032	$202.26	$193.31 - $209.94
Q4 2023	17,352	$3,655	$179.88	$153.15 - $203.84
Q3 2023	17,149	$2,986	$175.00	$159.74 - $193.91
Q2 2023	15,667	$3,067	$180.88	$164.68 - $194.71
Q1 2023	15,522	$3,046	$192.12	$178.02 - $205.77
Q4 2022	15,336	$3,193	$211.01	$189.82 - $238.14
Q3 2022	14,252	$2,962	$214.55	$193.13 - $230.87
Q2 2022	13,134	$3,174	$223.52	$202.30 - $244.76
Q1 2022	13,068	$3,247	$214.65	$189.67 - $257.49
Q4 2021	13,082	$2,789	$203.52	$184.77 - $225.49
Q3 2021	13,160	$2,898	$207.74	$196.66 - $214.65
Q2 2021	13,416	$2,899	$195.61	$182.57 - $204.90
Q1 2021	14,356	$2,909	$169.70	$152.37 - $185.50
Q4 2020	14,266	$2,696	$164.87	$142.17 - $180.38
Q3 2020	14,272	$2,423	$157.20	$142.11 - $168.80
Q2 2020	13,943	$2,365	$167.75	$146.52 - $187.76
Q1 2020	14,444	$2,601	$182.00	$126.57 - $204.95
Q4 2019	14,890	$2,946	$177.58	$168.45 - $187.79
Q3 2019	14,341	$2,992	$180.55	$155.17 - $192.10