L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $630 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,145 Value ($000) $655 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,355 Value ($000) $340 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,355 Value ($000) $284 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 935 Value ($000) $222 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 935 Value ($000) $210 Avg Close $209.20 Range $193.52 - $221.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$630	$288.43	$272.14 - $306.84
Q3 2025	2,145	$655	$271.37	$246.89 - $304.67
Q2 2025	1,355	$340	$227.05	$193.09 - $255.59
Q1 2025	1,355	$284	$205.97	$189.46 - $224.32
Q3 2024	935	$222	$224.65	$215.49 - $238.66
Q2 2024	935	$210	$209.20	$193.52 - $221.68