L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,926 Value ($000) $56,050 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 139,000 Value ($000) $42,452 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 80,767 Value ($000) $20,260 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 116,766 Value ($000) $24,440 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 113,129 Value ($000) $23,789 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 34,567 Value ($000) $8,222 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 19,376 Value ($000) $4,351 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 21,670 Value ($000) $4,618 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 43,488 Value ($000) $9,159 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 59,985 Value ($000) $10,445 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 42,145 Value ($000) $8,251 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 56,940 Value ($000) $11,174 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 67,822 Value ($000) $14,121 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 67,834 Value ($000) $14,098 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 53,793 Value ($000) $13,002 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 52,117 Value ($000) $12,950 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 52,332 Value ($000) $11,160 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 49,882 Value ($000) $10,986 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 48,581 Value ($000) $10,500 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 41,264 Value ($000) $8,364 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 53,013 Value ($000) $10,017 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 53,013 Value ($000) $9,003 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 55,979 Value ($000) $9,499 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 63,942 Value ($000) $11,517 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 46,941 Value ($000) $9,289 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 57,584 Value ($000) $12,013 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,926	$56,050	$288.43	$272.14 - $306.84
Q3 2025	139,000	$42,452	$271.37	$246.89 - $304.67
Q2 2025	80,767	$20,260	$227.05	$193.09 - $255.59
Q1 2025	116,766	$24,440	$205.97	$189.46 - $224.32
Q4 2024	113,129	$23,789	$234.55	$204.43 - $259.52
Q3 2024	34,567	$8,222	$224.65	$215.49 - $238.66
Q2 2024	19,376	$4,351	$209.20	$193.52 - $221.68
Q1 2024	21,670	$4,618	$202.26	$193.31 - $209.94
Q4 2023	43,488	$9,159	$179.88	$153.15 - $203.84
Q3 2023	59,985	$10,445	$175.00	$159.74 - $193.91
Q2 2023	42,145	$8,251	$180.88	$164.68 - $194.71
Q1 2023	56,940	$11,174	$192.12	$178.02 - $205.77
Q4 2022	67,822	$14,121	$211.01	$189.82 - $238.14
Q3 2022	67,834	$14,098	$214.55	$193.13 - $230.87
Q2 2022	53,793	$13,002	$223.52	$202.30 - $244.76
Q1 2022	52,117	$12,950	$214.65	$189.67 - $257.49
Q4 2021	52,332	$11,160	$203.52	$184.77 - $225.49
Q3 2021	49,882	$10,986	$207.74	$196.66 - $214.65
Q2 2021	48,581	$10,500	$195.61	$182.57 - $204.90
Q1 2021	41,264	$8,364	$169.70	$152.37 - $185.50
Q4 2020	53,013	$10,017	$164.87	$142.17 - $180.38
Q3 2020	53,013	$9,003	$157.20	$142.11 - $168.80
Q2 2020	55,979	$9,499	$167.75	$146.52 - $187.76
Q1 2020	63,942	$11,517	$182.00	$126.57 - $204.95
Q4 2019	46,941	$9,289	$177.58	$168.45 - $187.79
Q3 2019	57,584	$12,013	$180.55	$155.17 - $192.10