L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,468 Value ($000) $16 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 53,713 Value ($000) $16 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 50,592 Value ($000) $13 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 49,692 Value ($000) $10 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 52,244 Value ($000) $11 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 46,017 Value ($000) $11 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 44,285 Value ($000) $10 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 54,436 Value ($000) $12 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 35,682 Value ($000) $8 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 32,086 Value ($000) $6 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 29,416 Value ($000) $6 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 26,286 Value ($000) $5 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 54,806 Value ($000) $11 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 32,153 Value ($000) $6,682 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 31,771 Value ($000) $7,679 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 25,852 Value ($000) $6,423 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 25,034 Value ($000) $5,338 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 24,178 Value ($000) $5,325 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 24,631 Value ($000) $5,324 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 24,971 Value ($000) $5,061 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 23,511 Value ($000) $4,444 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 22,185 Value ($000) $3,768 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 40,356 Value ($000) $6,847 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 38,445 Value ($000) $6,925 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 40,853 Value ($000) $8,084 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 37,245 Value ($000) $7,771 Avg Close $180.55 Range $155.17 - $192.10