L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,453 Value ($000) $36,829 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 69,946 Value ($000) $21,362 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 13,309 Value ($000) $3,338 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 27,919 Value ($000) $5,844 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 243,458 Value ($000) $51,194 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 263,883 Value ($000) $62,770 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 813,861 Value ($000) $182,777 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 517,120 Value ($000) $110,198 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 166,806 Value ($000) $35,133 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 396,156 Value ($000) $68,979 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 1,162,364 Value ($000) $227,556 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 1,179,703 Value ($000) $231,505 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 707,226 Value ($000) $147,252 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 536,289 Value ($000) $111,457 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 590,570 Value ($000) $142,741 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 198,469 Value ($000) $49,314 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 573,824 Value ($000) $122,362 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 336,677 Value ($000) $74,149 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 94,616 Value ($000) $20,452 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 79,102 Value ($000) $16,032 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 8,290 Value ($000) $1,567 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 634,115 Value ($000) $107,698 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 987,654 Value ($000) $167,575 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,968,600 Value ($000) $354,584 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 3,414,693 Value ($000) $675,665 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,779,967 Value ($000) $580,012 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,453	$36,829	$288.43	$272.14 - $306.84
Q3 2025	69,946	$21,362	$271.37	$246.89 - $304.67
Q2 2025	13,309	$3,338	$227.05	$193.09 - $255.59
Q1 2025	27,919	$5,844	$205.97	$189.46 - $224.32
Q4 2024	243,458	$51,194	$234.55	$204.43 - $259.52
Q3 2024	263,883	$62,770	$224.65	$215.49 - $238.66
Q2 2024	813,861	$182,777	$209.20	$193.52 - $221.68
Q1 2024	517,120	$110,198	$202.26	$193.31 - $209.94
Q4 2023	166,806	$35,133	$179.88	$153.15 - $203.84
Q3 2023	396,156	$68,979	$175.00	$159.74 - $193.91
Q2 2023	1,162,364	$227,556	$180.88	$164.68 - $194.71
Q1 2023	1,179,703	$231,505	$192.12	$178.02 - $205.77
Q4 2022	707,226	$147,252	$211.01	$189.82 - $238.14
Q3 2022	536,289	$111,457	$214.55	$193.13 - $230.87
Q2 2022	590,570	$142,741	$223.52	$202.30 - $244.76
Q1 2022	198,469	$49,314	$214.65	$189.67 - $257.49
Q4 2021	573,824	$122,362	$203.52	$184.77 - $225.49
Q3 2021	336,677	$74,149	$207.74	$196.66 - $214.65
Q2 2021	94,616	$20,452	$195.61	$182.57 - $204.90
Q1 2021	79,102	$16,032	$169.70	$152.37 - $185.50
Q4 2020	8,290	$1,567	$164.87	$142.17 - $180.38
Q3 2020	634,115	$107,698	$157.20	$142.11 - $168.80
Q2 2020	987,654	$167,575	$167.75	$146.52 - $187.76
Q1 2020	1,968,600	$354,584	$182.00	$126.57 - $204.95
Q4 2019	3,414,693	$675,665	$177.58	$168.45 - $187.79
Q3 2019	2,779,967	$580,012	$180.55	$155.17 - $192.10