L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901 Value ($000) $858 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,691 Value ($000) $799 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 2,953 Value ($000) $729 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,102 Value ($000) $644 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,214 Value ($000) $671 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 3,151 Value ($000) $740 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 3,286 Value ($000) $733 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,369 Value ($000) $716 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 3,510 Value ($000) $740 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 2,969 Value ($000) $512 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 2,982 Value ($000) $583 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 3,026 Value ($000) $589 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 4,877 Value ($000) $1,008 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,539 Value ($000) $950 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,396 Value ($000) $1,045 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 3,692 Value ($000) $930 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,181 Value ($000) $677 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 3,137 Value ($000) $700 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 2,917 Value ($000) $628 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 13,762 Value ($000) $2,795 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 13,001 Value ($000) $2,440 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 11,463 Value ($000) $2,015 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 10,090 Value ($000) $1,764 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 8,643 Value ($000) $1,573 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,925 Value ($000) $985 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,926 Value ($000) $402 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901	$858	$288.43	$272.14 - $306.84
Q3 2025	2,691	$799	$271.37	$246.89 - $304.67
Q2 2025	2,953	$729	$227.05	$193.09 - $255.59
Q1 2025	3,102	$644	$205.97	$189.46 - $224.32
Q4 2024	3,214	$671	$234.55	$204.43 - $259.52
Q3 2024	3,151	$740	$224.65	$215.49 - $238.66
Q2 2024	3,286	$733	$209.20	$193.52 - $221.68
Q1 2024	3,369	$716	$202.26	$193.31 - $209.94
Q4 2023	3,510	$740	$179.88	$153.15 - $203.84
Q3 2023	2,969	$512	$175.00	$159.74 - $193.91
Q2 2023	2,982	$583	$180.88	$164.68 - $194.71
Q1 2023	3,026	$589	$192.12	$178.02 - $205.77
Q4 2022	4,877	$1,008	$211.01	$189.82 - $238.14
Q3 2022	4,539	$950	$214.55	$193.13 - $230.87
Q2 2022	4,396	$1,045	$223.52	$202.30 - $244.76
Q1 2022	3,692	$930	$214.65	$189.67 - $257.49
Q4 2021	3,181	$677	$203.52	$184.77 - $225.49
Q3 2021	3,137	$700	$207.74	$196.66 - $214.65
Q2 2021	2,917	$628	$195.61	$182.57 - $204.90
Q1 2021	13,762	$2,795	$169.70	$152.37 - $185.50
Q4 2020	13,001	$2,440	$164.87	$142.17 - $180.38
Q3 2020	11,463	$2,015	$157.20	$142.11 - $168.80
Q2 2020	10,090	$1,764	$167.75	$146.52 - $187.76
Q1 2020	8,643	$1,573	$182.00	$126.57 - $204.95
Q4 2019	4,925	$985	$177.58	$168.45 - $187.79
Q3 2019	1,926	$402	$180.55	$155.17 - $192.10