L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,524,007 Value ($000) $265,360 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,391,090 Value ($000) $468,104 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,073,137 Value ($000) $406,832 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,747,557 Value ($000) $363,859 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,189,431 Value ($000) $455,029 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 2,381,075 Value ($000) $575,506 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,919,202 Value ($000) $725,334 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,095,617 Value ($000) $660,109 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,309,521 Value ($000) $728,889 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,887,832 Value ($000) $840,355 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,898,392 Value ($000) $790,126 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 4,574,033 Value ($000) $864,584 Avg Close $164.87 Range $142.17 - $180.38