L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $651 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 11,951 Value ($000) $3,650 Avg Close $271.37 Range $246.89 - $304.67
Q4 2024
Shares 4,099 Value ($000) $862 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 3,339 Value ($000) $794 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 6,370 Value ($000) $1,431 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,405 Value ($000) $726 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 893 Value ($000) $155 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 229 Value ($000) $45 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 319 Value ($000) $63 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,412 Value ($000) $502 Avg Close $211.01 Range $189.82 - $238.14
Q3 2021
Shares 18,561 Value ($000) $4,088 Avg Close $207.74 Range $196.66 - $214.65
Q4 2020
Shares 7,798 Value ($000) $1,474 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 32,123 Value ($000) $5,456 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 19,881 Value ($000) $3,373 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 4,868 Value ($000) $963 Avg Close $177.58 Range $168.45 - $187.79