L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,600 Value ($000) $4,177 Avg Close $202.26 Range $193.31 - $209.94

Q3 2022

Shares 96,676 Value ($000) $20,092 Avg Close $214.55 Range $193.13 - $230.87

Q1 2022

Shares 69,067 Value ($000) $17,161 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 35,256 Value ($000) $7,518 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 108,134 Value ($000) $23,815 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 108,134 Value ($000) $23,373 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 71,981 Value ($000) $14,589 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 112,045 Value ($000) $21,179 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 85,865 Value ($000) $14,583 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 23,600 Value ($000) $4,004 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,600	$4,177	$202.26	$193.31 - $209.94
Q3 2022	96,676	$20,092	$214.55	$193.13 - $230.87
Q1 2022	69,067	$17,161	$214.65	$189.67 - $257.49
Q4 2021	35,256	$7,518	$203.52	$184.77 - $225.49
Q3 2021	108,134	$23,815	$207.74	$196.66 - $214.65
Q2 2021	108,134	$23,373	$195.61	$182.57 - $204.90
Q1 2021	71,981	$14,589	$169.70	$152.37 - $185.50
Q4 2020	112,045	$21,179	$164.87	$142.17 - $180.38
Q3 2020	85,865	$14,583	$157.20	$142.11 - $168.80
Q2 2020	23,600	$4,004	$167.75	$146.52 - $187.76