L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,772 Value ($000) $7,859 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 18,730 Value ($000) $5,720 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 29,438 Value ($000) $7,384 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 15,812 Value ($000) $3,310 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 82,981 Value ($000) $17,449 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 48,751 Value ($000) $11,596 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 56,132 Value ($000) $12,606 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 81,249 Value ($000) $17,314 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 126,251 Value ($000) $26,591 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 83,709 Value ($000) $14,575 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 46,854 Value ($000) $9,173 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 95,659 Value ($000) $18,772 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 76,011 Value ($000) $15,826 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 22,529 Value ($000) $4,682 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 32,113 Value ($000) $7,762 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 72,782 Value ($000) $18,085 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 81,707 Value ($000) $17,423 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 60,412 Value ($000) $13,305 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 45,861 Value ($000) $9,913 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 31,245 Value ($000) $6,332 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 46,004 Value ($000) $8,696 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 164,887 Value ($000) $28,004 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 270,193 Value ($000) $45,844 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 30,741 Value ($000) $5,537 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 89,487 Value ($000) $17,707 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 71,807 Value ($000) $14,982 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,772	$7,859	$288.43	$272.14 - $306.84
Q3 2025	18,730	$5,720	$271.37	$246.89 - $304.67
Q2 2025	29,438	$7,384	$227.05	$193.09 - $255.59
Q1 2025	15,812	$3,310	$205.97	$189.46 - $224.32
Q4 2024	82,981	$17,449	$234.55	$204.43 - $259.52
Q3 2024	48,751	$11,596	$224.65	$215.49 - $238.66
Q2 2024	56,132	$12,606	$209.20	$193.52 - $221.68
Q1 2024	81,249	$17,314	$202.26	$193.31 - $209.94
Q4 2023	126,251	$26,591	$179.88	$153.15 - $203.84
Q3 2023	83,709	$14,575	$175.00	$159.74 - $193.91
Q2 2023	46,854	$9,173	$180.88	$164.68 - $194.71
Q1 2023	95,659	$18,772	$192.12	$178.02 - $205.77
Q4 2022	76,011	$15,826	$211.01	$189.82 - $238.14
Q3 2022	22,529	$4,682	$214.55	$193.13 - $230.87
Q2 2022	32,113	$7,762	$223.52	$202.30 - $244.76
Q1 2022	72,782	$18,085	$214.65	$189.67 - $257.49
Q4 2021	81,707	$17,423	$203.52	$184.77 - $225.49
Q3 2021	60,412	$13,305	$207.74	$196.66 - $214.65
Q2 2021	45,861	$9,913	$195.61	$182.57 - $204.90
Q1 2021	31,245	$6,332	$169.70	$152.37 - $185.50
Q4 2020	46,004	$8,696	$164.87	$142.17 - $180.38
Q3 2020	164,887	$28,004	$157.20	$142.11 - $168.80
Q2 2020	270,193	$45,844	$167.75	$146.52 - $187.76
Q1 2020	30,741	$5,537	$182.00	$126.57 - $204.95
Q4 2019	89,487	$17,707	$177.58	$168.45 - $187.79
Q3 2019	71,807	$14,982	$180.55	$155.17 - $192.10