L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,993 Value ($000) $585 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,981 Value ($000) $605 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 2,071 Value ($000) $520 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 2,132 Value ($000) $446 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 2,671 Value ($000) $562 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 2,613 Value ($000) $622 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 2,564 Value ($000) $576 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,154 Value ($000) $672 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 1,346 Value ($000) $283 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 3,124 Value ($000) $544 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 3,138 Value ($000) $614 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 4,035 Value ($000) $792 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 4,294 Value ($000) $894 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,172 Value ($000) $867 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,061 Value ($000) $982 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 4,138 Value ($000) $1,028 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,372 Value ($000) $932 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 4,656 Value ($000) $1,026 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,875 Value ($000) $1,054 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,138 Value ($000) $1,041 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,971 Value ($000) $940 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,975 Value ($000) $845 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 5,195 Value ($000) $881 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,853 Value ($000) $514 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 3,223 Value ($000) $638 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 3,112 Value ($000) $649 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,993	$585	$288.43	$272.14 - $306.84
Q3 2025	1,981	$605	$271.37	$246.89 - $304.67
Q2 2025	2,071	$520	$227.05	$193.09 - $255.59
Q1 2025	2,132	$446	$205.97	$189.46 - $224.32
Q4 2024	2,671	$562	$234.55	$204.43 - $259.52
Q3 2024	2,613	$622	$224.65	$215.49 - $238.66
Q2 2024	2,564	$576	$209.20	$193.52 - $221.68
Q1 2024	3,154	$672	$202.26	$193.31 - $209.94
Q4 2023	1,346	$283	$179.88	$153.15 - $203.84
Q3 2023	3,124	$544	$175.00	$159.74 - $193.91
Q2 2023	3,138	$614	$180.88	$164.68 - $194.71
Q1 2023	4,035	$792	$192.12	$178.02 - $205.77
Q4 2022	4,294	$894	$211.01	$189.82 - $238.14
Q3 2022	4,172	$867	$214.55	$193.13 - $230.87
Q2 2022	4,061	$982	$223.52	$202.30 - $244.76
Q1 2022	4,138	$1,028	$214.65	$189.67 - $257.49
Q4 2021	4,372	$932	$203.52	$184.77 - $225.49
Q3 2021	4,656	$1,026	$207.74	$196.66 - $214.65
Q2 2021	4,875	$1,054	$195.61	$182.57 - $204.90
Q1 2021	5,138	$1,041	$169.70	$152.37 - $185.50
Q4 2020	4,971	$940	$164.87	$142.17 - $180.38
Q3 2020	4,975	$845	$157.20	$142.11 - $168.80
Q2 2020	5,195	$881	$167.75	$146.52 - $187.76
Q1 2020	2,853	$514	$182.00	$126.57 - $204.95
Q4 2019	3,223	$638	$177.58	$168.45 - $187.79
Q3 2019	3,112	$649	$180.55	$155.17 - $192.10