L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $292 Avg Close $288.43 Range $272.14 - $306.84
Q2 2025
Shares 20,497 Value ($000) $5,141 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 5,173 Value ($000) $1,083 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,163 Value ($000) $245 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,981 Value ($000) $709 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 15,728 Value ($000) $3,352 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 19,931 Value ($000) $3,470 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,937 Value ($000) $379 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,459 Value ($000) $286 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,279 Value ($000) $266 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 1,196 Value ($000) $297 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,328 Value ($000) $496 Avg Close $203.52 Range $184.77 - $225.49
Q4 2020
Shares 1,234 Value ($000) $233 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 5,514 Value ($000) $936 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,576 Value ($000) $267 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 1,089 Value ($000) $215 Avg Close $177.58 Range $168.45 - $187.79