L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $580 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,353 Value ($000) $413 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 2,086 Value ($000) $437 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 987 Value ($000) $208 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 7,477 Value ($000) $1,779 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 5,584 Value ($000) $1,254 Avg Close $209.20 Range $193.52 - $221.68
Q4 2023
Shares 3,707 Value ($000) $781 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 3,910 Value ($000) $681 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,029 Value ($000) $201 Avg Close $180.88 Range $164.68 - $194.71