L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,190 Value ($000) $101,631 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 590,258 Value ($000) $180,271 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 283,965 Value ($000) $71,230 Avg Close $227.05 Range $193.09 - $255.59

Q4 2024

Shares 241,103 Value ($000) $50,699 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 149,622 Value ($000) $35,591 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 296,057 Value ($000) $66,488 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 261,288 Value ($000) $55,680 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 174,471 Value ($000) $36,747 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 8,195 Value ($000) $1,427 Avg Close $175.00 Range $159.74 - $193.91

Q3 2020

Shares 60,957 Value ($000) $10,353 Avg Close $157.20 Range $142.11 - $168.80

Q1 2020

Shares 441,318 Value ($000) $79,490 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 613,165 Value ($000) $121,327 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 476,306 Value ($000) $99,376 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,190	$101,631	$288.43	$272.14 - $306.84
Q3 2025	590,258	$180,271	$271.37	$246.89 - $304.67
Q2 2025	283,965	$71,230	$227.05	$193.09 - $255.59
Q4 2024	241,103	$50,699	$234.55	$204.43 - $259.52
Q3 2024	149,622	$35,591	$224.65	$215.49 - $238.66
Q2 2024	296,057	$66,488	$209.20	$193.52 - $221.68
Q1 2024	261,288	$55,680	$202.26	$193.31 - $209.94
Q4 2023	174,471	$36,747	$179.88	$153.15 - $203.84
Q3 2023	8,195	$1,427	$175.00	$159.74 - $193.91
Q3 2020	60,957	$10,353	$157.20	$142.11 - $168.80
Q1 2020	441,318	$79,490	$182.00	$126.57 - $204.95
Q4 2019	613,165	$121,327	$177.58	$168.45 - $187.79
Q3 2019	476,306	$99,376	$180.55	$155.17 - $192.10