L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $1,641 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,379 Value ($000) $1,643 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 5,433 Value ($000) $1,363 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,270 Value ($000) $1,103 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 5,564 Value ($000) $1,170 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 5,585 Value ($000) $1,329 Avg Close $224.65 Range $215.49 - $238.66

Q3 2023

Shares 6,190 Value ($000) $1,078 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 6,370 Value ($000) $1,247 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 6,640 Value ($000) $1,303 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,647 Value ($000) $1,384 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 6,849 Value ($000) $1,423 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 7,024 Value ($000) $1,698 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,063 Value ($000) $1,755 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 7,026 Value ($000) $1,498 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 7,299 Value ($000) $1,608 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 7,319 Value ($000) $1,582 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,787 Value ($000) $1,173 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,008 Value ($000) $947 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,714 Value ($000) $1,140 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 10,014 Value ($000) $1,699 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 15,698 Value ($000) $2,828 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 257 Value ($000) $51 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 207 Value ($000) $43 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$1,641	$288.43	$272.14 - $306.84
Q3 2025	5,379	$1,643	$271.37	$246.89 - $304.67
Q2 2025	5,433	$1,363	$227.05	$193.09 - $255.59
Q1 2025	5,270	$1,103	$205.97	$189.46 - $224.32
Q4 2024	5,564	$1,170	$234.55	$204.43 - $259.52
Q3 2024	5,585	$1,329	$224.65	$215.49 - $238.66
Q3 2023	6,190	$1,078	$175.00	$159.74 - $193.91
Q2 2023	6,370	$1,247	$180.88	$164.68 - $194.71
Q1 2023	6,640	$1,303	$192.12	$178.02 - $205.77
Q4 2022	6,647	$1,384	$211.01	$189.82 - $238.14
Q3 2022	6,849	$1,423	$214.55	$193.13 - $230.87
Q2 2022	7,024	$1,698	$223.52	$202.30 - $244.76
Q1 2022	7,063	$1,755	$214.65	$189.67 - $257.49
Q4 2021	7,026	$1,498	$203.52	$184.77 - $225.49
Q3 2021	7,299	$1,608	$207.74	$196.66 - $214.65
Q2 2021	7,319	$1,582	$195.61	$182.57 - $204.90
Q1 2021	5,787	$1,173	$169.70	$152.37 - $185.50
Q4 2020	5,008	$947	$164.87	$142.17 - $180.38
Q3 2020	6,714	$1,140	$157.20	$142.11 - $168.80
Q2 2020	10,014	$1,699	$167.75	$146.52 - $187.76
Q1 2020	15,698	$2,828	$182.00	$126.57 - $204.95
Q4 2019	257	$51	$177.58	$168.45 - $187.79
Q3 2019	207	$43	$180.55	$155.17 - $192.10