L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,285 Value ($000) $15,056 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 50,128 Value ($000) $15,310 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 43,369 Value ($000) $10,879 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 55,773 Value ($000) $11,674 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 45,873 Value ($000) $9,646 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 48,785 Value ($000) $11,605 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 49,176 Value ($000) $11,044 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 49,511 Value ($000) $10,551 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 39,715 Value ($000) $8,365 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 42,159 Value ($000) $7,341 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 41,408 Value ($000) $8,106 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 40,584 Value ($000) $7,964 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 40,542 Value ($000) $8,441 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 42,204 Value ($000) $8,771 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 41,868 Value ($000) $10,120 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 45,510 Value ($000) $11,308 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 47,225 Value ($000) $10,070 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 49,627 Value ($000) $10,930 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 51,743 Value ($000) $11,184 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 52,520 Value ($000) $10,645 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 48,341 Value ($000) $9,137 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 37,819 Value ($000) $6,423 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 9,164 Value ($000) $1,555 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 9,164 Value ($000) $1,651 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 9,210 Value ($000) $1,822 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 9,210 Value ($000) $1,922 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,285	$15,056	$288.43	$272.14 - $306.84
Q3 2025	50,128	$15,310	$271.37	$246.89 - $304.67
Q2 2025	43,369	$10,879	$227.05	$193.09 - $255.59
Q1 2025	55,773	$11,674	$205.97	$189.46 - $224.32
Q4 2024	45,873	$9,646	$234.55	$204.43 - $259.52
Q3 2024	48,785	$11,605	$224.65	$215.49 - $238.66
Q2 2024	49,176	$11,044	$209.20	$193.52 - $221.68
Q1 2024	49,511	$10,551	$202.26	$193.31 - $209.94
Q4 2023	39,715	$8,365	$179.88	$153.15 - $203.84
Q3 2023	42,159	$7,341	$175.00	$159.74 - $193.91
Q2 2023	41,408	$8,106	$180.88	$164.68 - $194.71
Q1 2023	40,584	$7,964	$192.12	$178.02 - $205.77
Q4 2022	40,542	$8,441	$211.01	$189.82 - $238.14
Q3 2022	42,204	$8,771	$214.55	$193.13 - $230.87
Q2 2022	41,868	$10,120	$223.52	$202.30 - $244.76
Q1 2022	45,510	$11,308	$214.65	$189.67 - $257.49
Q4 2021	47,225	$10,070	$203.52	$184.77 - $225.49
Q3 2021	49,627	$10,930	$207.74	$196.66 - $214.65
Q2 2021	51,743	$11,184	$195.61	$182.57 - $204.90
Q1 2021	52,520	$10,645	$169.70	$152.37 - $185.50
Q4 2020	48,341	$9,137	$164.87	$142.17 - $180.38
Q3 2020	37,819	$6,423	$157.20	$142.11 - $168.80
Q2 2020	9,164	$1,555	$167.75	$146.52 - $187.76
Q1 2020	9,164	$1,651	$182.00	$126.57 - $204.95
Q4 2019	9,210	$1,822	$177.58	$168.45 - $187.79
Q3 2019	9,210	$1,922	$180.55	$155.17 - $192.10