L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,754 Value ($000) $24,588 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 86,613 Value ($000) $26,452 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 91,678 Value ($000) $22,997 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 89,666 Value ($000) $18,768 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 91,804 Value ($000) $19,305 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 93,814 Value ($000) $22,316 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 91,303 Value ($000) $20,505 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 98,810 Value ($000) $21,056 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 102,802 Value ($000) $21,652 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 106,909 Value ($000) $18,615 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 111,945 Value ($000) $21,915 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 113,346 Value ($000) $22,243 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 116,533 Value ($000) $24,263 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 112,751 Value ($000) $23,433 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 120,237 Value ($000) $29,061 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 112,398 Value ($000) $27,928 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 112,134 Value ($000) $23,911 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 113,524 Value ($000) $25,003 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 116,815 Value ($000) $25,263 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 157,260 Value ($000) $31,829 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 203,106 Value ($000) $38,391 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 206,046 Value ($000) $34,995 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 225,007 Value ($000) $38,177 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 234,653 Value ($000) $42,266 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 209,706 Value ($000) $41,494 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 212,402 Value ($000) $44,372 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,754	$24,588	$288.43	$272.14 - $306.84
Q3 2025	86,613	$26,452	$271.37	$246.89 - $304.67
Q2 2025	91,678	$22,997	$227.05	$193.09 - $255.59
Q1 2025	89,666	$18,768	$205.97	$189.46 - $224.32
Q4 2024	91,804	$19,305	$234.55	$204.43 - $259.52
Q3 2024	93,814	$22,316	$224.65	$215.49 - $238.66
Q2 2024	91,303	$20,505	$209.20	$193.52 - $221.68
Q1 2024	98,810	$21,056	$202.26	$193.31 - $209.94
Q4 2023	102,802	$21,652	$179.88	$153.15 - $203.84
Q3 2023	106,909	$18,615	$175.00	$159.74 - $193.91
Q2 2023	111,945	$21,915	$180.88	$164.68 - $194.71
Q1 2023	113,346	$22,243	$192.12	$178.02 - $205.77
Q4 2022	116,533	$24,263	$211.01	$189.82 - $238.14
Q3 2022	112,751	$23,433	$214.55	$193.13 - $230.87
Q2 2022	120,237	$29,061	$223.52	$202.30 - $244.76
Q1 2022	112,398	$27,928	$214.65	$189.67 - $257.49
Q4 2021	112,134	$23,911	$203.52	$184.77 - $225.49
Q3 2021	113,524	$25,003	$207.74	$196.66 - $214.65
Q2 2021	116,815	$25,263	$195.61	$182.57 - $204.90
Q1 2021	157,260	$31,829	$169.70	$152.37 - $185.50
Q4 2020	203,106	$38,391	$164.87	$142.17 - $180.38
Q3 2020	206,046	$34,995	$157.20	$142.11 - $168.80
Q2 2020	225,007	$38,177	$167.75	$146.52 - $187.76
Q1 2020	234,653	$42,266	$182.00	$126.57 - $204.95
Q4 2019	209,706	$41,494	$177.58	$168.45 - $187.79
Q3 2019	212,402	$44,372	$180.55	$155.17 - $192.10