L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,291 Value ($000) $11,535 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 35,334 Value ($000) $10,791 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 37,289 Value ($000) $9,353 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 50,242 Value ($000) $10,516 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 53,155 Value ($000) $11,177 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 53,711 Value ($000) $12,748 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 54,809 Value ($000) $12,268 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 54,857 Value ($000) $11,662 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 48,835 Value ($000) $10,284 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 34,902 Value ($000) $6,081 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 33,619 Value ($000) $6,606 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 49,533 Value ($000) $9,753 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 47,839 Value ($000) $9,945 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 72,605 Value ($000) $15,019 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 65,142 Value ($000) $15,756 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 68,648 Value ($000) $16,991 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 61,390 Value ($000) $13,067 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 78,264 Value ($000) $17,239 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 67,530 Value ($000) $14,555 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 54,526 Value ($000) $11,004 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 47,195 Value ($000) $8,924 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 45,683 Value ($000) $7,745 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 43,224 Value ($000) $7,322 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 51,198 Value ($000) $9,219 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 52,890 Value ($000) $10,496 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 42,898 Value ($000) $8,938 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,291	$11,535	$288.43	$272.14 - $306.84
Q3 2025	35,334	$10,791	$271.37	$246.89 - $304.67
Q2 2025	37,289	$9,353	$227.05	$193.09 - $255.59
Q1 2025	50,242	$10,516	$205.97	$189.46 - $224.32
Q4 2024	53,155	$11,177	$234.55	$204.43 - $259.52
Q3 2024	53,711	$12,748	$224.65	$215.49 - $238.66
Q2 2024	54,809	$12,268	$209.20	$193.52 - $221.68
Q1 2024	54,857	$11,662	$202.26	$193.31 - $209.94
Q4 2023	48,835	$10,284	$179.88	$153.15 - $203.84
Q3 2023	34,902	$6,081	$175.00	$159.74 - $193.91
Q2 2023	33,619	$6,606	$180.88	$164.68 - $194.71
Q1 2023	49,533	$9,753	$192.12	$178.02 - $205.77
Q4 2022	47,839	$9,945	$211.01	$189.82 - $238.14
Q3 2022	72,605	$15,019	$214.55	$193.13 - $230.87
Q2 2022	65,142	$15,756	$223.52	$202.30 - $244.76
Q1 2022	68,648	$16,991	$214.65	$189.67 - $257.49
Q4 2021	61,390	$13,067	$203.52	$184.77 - $225.49
Q3 2021	78,264	$17,239	$207.74	$196.66 - $214.65
Q2 2021	67,530	$14,555	$195.61	$182.57 - $204.90
Q1 2021	54,526	$11,004	$169.70	$152.37 - $185.50
Q4 2020	47,195	$8,924	$164.87	$142.17 - $180.38
Q3 2020	45,683	$7,745	$157.20	$142.11 - $168.80
Q2 2020	43,224	$7,322	$167.75	$146.52 - $187.76
Q1 2020	51,198	$9,219	$182.00	$126.57 - $204.95
Q4 2019	52,890	$10,496	$177.58	$168.45 - $187.79
Q3 2019	42,898	$8,938	$180.55	$155.17 - $192.10