L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,873 Value ($000) $2,605 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 8,042 Value ($000) $2,456 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 6,917 Value ($000) $1,735 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 7,195 Value ($000) $1,506 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 7,750 Value ($000) $1,630 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 8,281 Value ($000) $1,970 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 9,248 Value ($000) $2,077 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 8,928 Value ($000) $1,902 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 10,562 Value ($000) $2,225 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 13,438 Value ($000) $2,340 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 15,699 Value ($000) $3,073 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 24,973 Value ($000) $4,901 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 27,857 Value ($000) $5,800 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 32,187 Value ($000) $6,689 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 63,460 Value ($000) $15,338 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 62,314 Value ($000) $15,483 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 58,273 Value ($000) $12,426 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 58,729 Value ($000) $12,935 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 58,074 Value ($000) $12,553 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 54,165 Value ($000) $10,978 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 42,268 Value ($000) $7,990 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 15,346 Value ($000) $2,606 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 14,734 Value ($000) $2,500 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 23,711 Value ($000) $4,271 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 27,081 Value ($000) $5,359 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 24,570 Value ($000) $5,126 Avg Close $180.55 Range $155.17 - $192.10