L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,355 Value ($000) $1,278 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,360 Value ($000) $1,332 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,490 Value ($000) $1,126 Avg Close $227.05 Range $193.09 - $255.59

Q4 2024

Shares 7,656 Value ($000) $1,610 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 7,817 Value ($000) $1,878 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,157 Value ($000) $1,832 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 7,074 Value ($000) $1,232 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 6,881 Value ($000) $1,449 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,074 Value ($000) $1,232 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 8,504 Value ($000) $1,665 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 8,346 Value ($000) $1,638 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 10,240 Value ($000) $2,132 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 9,424 Value ($000) $1,959 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 13,866 Value ($000) $3,352 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 14,243 Value ($000) $3,540 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 15,183 Value ($000) $3,238 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 15,772 Value ($000) $3,469 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 15,167 Value ($000) $3,259 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 13,069 Value ($000) $2,648 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 6,416 Value ($000) $1,214 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,117 Value ($000) $1,040 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 4,671 Value ($000) $794 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 4,620 Value ($000) $833 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,070 Value ($000) $806 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 3,349 Value ($000) $699 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,355	$1,278	$288.43	$272.14 - $306.84
Q3 2025	4,360	$1,332	$271.37	$246.89 - $304.67
Q2 2025	4,490	$1,126	$227.05	$193.09 - $255.59
Q4 2024	7,656	$1,610	$234.55	$204.43 - $259.52
Q3 2024	7,817	$1,878	$224.65	$215.49 - $238.66
Q2 2024	8,157	$1,832	$209.20	$193.52 - $221.68
Q1 2024	7,074	$1,232	$202.26	$193.31 - $209.94
Q4 2023	6,881	$1,449	$179.88	$153.15 - $203.84
Q3 2023	7,074	$1,232	$175.00	$159.74 - $193.91
Q2 2023	8,504	$1,665	$180.88	$164.68 - $194.71
Q1 2023	8,346	$1,638	$192.12	$178.02 - $205.77
Q4 2022	10,240	$2,132	$211.01	$189.82 - $238.14
Q3 2022	9,424	$1,959	$214.55	$193.13 - $230.87
Q2 2022	13,866	$3,352	$223.52	$202.30 - $244.76
Q1 2022	14,243	$3,540	$214.65	$189.67 - $257.49
Q4 2021	15,183	$3,238	$203.52	$184.77 - $225.49
Q3 2021	15,772	$3,469	$207.74	$196.66 - $214.65
Q2 2021	15,167	$3,259	$195.61	$182.57 - $204.90
Q1 2021	13,069	$2,648	$169.70	$152.37 - $185.50
Q4 2020	6,416	$1,214	$164.87	$142.17 - $180.38
Q3 2020	6,117	$1,040	$157.20	$142.11 - $168.80
Q2 2020	4,671	$794	$167.75	$146.52 - $187.76
Q1 2020	4,620	$833	$182.00	$126.57 - $204.95
Q4 2019	4,070	$806	$177.58	$168.45 - $187.79
Q3 2019	3,349	$699	$180.55	$155.17 - $192.10