L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,262 Value ($000) $16,223 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 61,469 Value ($000) $18,773 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 60,814 Value ($000) $15,255 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 56,921 Value ($000) $11,914 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 60,368 Value ($000) $12,694 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 105,854 Value ($000) $25,179 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 121,824 Value ($000) $27,359 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 212,681 Value ($000) $45,322 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 298,210 Value ($000) $62,809 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 263,366 Value ($000) $45,857 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 300,522 Value ($000) $58,833 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 366,004 Value ($000) $71,825 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 566,584 Value ($000) $117,968 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 558,613 Value ($000) $116,102 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 562,442 Value ($000) $135,947 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 577,715 Value ($000) $143,549 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 891,031 Value ($000) $189,546 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,332,118 Value ($000) $292,801 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,404,954 Value ($000) $303,476 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,575,745 Value ($000) $319,195 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,976,866 Value ($000) $373,593 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,996,951 Value ($000) $339,134 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,988,676 Value ($000) $337,393 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,059,080 Value ($000) $370,881 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,748,224 Value ($000) $345,921 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,562,526 Value ($000) $326,005 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,262	$16,223	$288.43	$272.14 - $306.84
Q3 2025	61,469	$18,773	$271.37	$246.89 - $304.67
Q2 2025	60,814	$15,255	$227.05	$193.09 - $255.59
Q1 2025	56,921	$11,914	$205.97	$189.46 - $224.32
Q4 2024	60,368	$12,694	$234.55	$204.43 - $259.52
Q3 2024	105,854	$25,179	$224.65	$215.49 - $238.66
Q2 2024	121,824	$27,359	$209.20	$193.52 - $221.68
Q1 2024	212,681	$45,322	$202.26	$193.31 - $209.94
Q4 2023	298,210	$62,809	$179.88	$153.15 - $203.84
Q3 2023	263,366	$45,857	$175.00	$159.74 - $193.91
Q2 2023	300,522	$58,833	$180.88	$164.68 - $194.71
Q1 2023	366,004	$71,825	$192.12	$178.02 - $205.77
Q4 2022	566,584	$117,968	$211.01	$189.82 - $238.14
Q3 2022	558,613	$116,102	$214.55	$193.13 - $230.87
Q2 2022	562,442	$135,947	$223.52	$202.30 - $244.76
Q1 2022	577,715	$143,549	$214.65	$189.67 - $257.49
Q4 2021	891,031	$189,546	$203.52	$184.77 - $225.49
Q3 2021	1,332,118	$292,801	$207.74	$196.66 - $214.65
Q2 2021	1,404,954	$303,476	$195.61	$182.57 - $204.90
Q1 2021	1,575,745	$319,195	$169.70	$152.37 - $185.50
Q4 2020	1,976,866	$373,593	$164.87	$142.17 - $180.38
Q3 2020	1,996,951	$339,134	$157.20	$142.11 - $168.80
Q2 2020	1,988,676	$337,393	$167.75	$146.52 - $187.76
Q1 2020	2,059,080	$370,881	$182.00	$126.57 - $204.95
Q4 2019	1,748,224	$345,921	$177.58	$168.45 - $187.79
Q3 2019	1,562,526	$326,005	$180.55	$155.17 - $192.10