L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,509 Value ($000) $557,933 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 693,175 Value ($000) $211,703 Avg Close $271.37 Range $246.89 - $304.67

Q2 2022

Shares 46,646 Value ($000) $11,274 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 133,919 Value ($000) $33,275 Avg Close $214.65 Range $189.67 - $257.49

Q4 2020

Shares 51,822 Value ($000) $9,795 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 3,247,985 Value ($000) $551,638 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 4,920,904 Value ($000) $834,930 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 4,710,805 Value ($000) $848,510 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,805,206 Value ($000) $950,806 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,594,241 Value ($000) $958,542 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,509	$557,933	$288.43	$272.14 - $306.84
Q3 2025	693,175	$211,703	$271.37	$246.89 - $304.67
Q2 2022	46,646	$11,274	$223.52	$202.30 - $244.76
Q1 2022	133,919	$33,275	$214.65	$189.67 - $257.49
Q4 2020	51,822	$9,795	$164.87	$142.17 - $180.38
Q3 2020	3,247,985	$551,638	$157.20	$142.11 - $168.80
Q2 2020	4,920,904	$834,930	$167.75	$146.52 - $187.76
Q1 2020	4,710,805	$848,510	$182.00	$126.57 - $204.95
Q4 2019	4,805,206	$950,806	$177.58	$168.45 - $187.79
Q3 2019	4,594,241	$958,542	$180.55	$155.17 - $192.10