L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,408 Value ($000) $5 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,075 Value ($000) $0 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 14,164 Value ($000) $3 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 12,823 Value ($000) $3 Avg Close $224.65 Range $215.49 - $238.66
Q3 2023
Shares 84,779 Value ($000) $15 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 6,319 Value ($000) $1 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 51,017 Value ($000) $10 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 70,637 Value ($000) $15 Avg Close $211.01 Range $189.82 - $238.14
Q4 2021
Shares 145,591 Value ($000) $31,045 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 72,693 Value ($000) $16,009 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 62,279 Value ($000) $13,461 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 43,518 Value ($000) $8,225 Avg Close $164.87 Range $142.17 - $180.38
Q2 2020
Shares 78,776 Value ($000) $13,365 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 12,363 Value ($000) $2,226 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 4,045 Value ($000) $800 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 87,309 Value ($000) $18,216 Avg Close $180.55 Range $155.17 - $192.10