L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,180 Value ($000) $103,977 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 545,500 Value ($000) $166,601 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 20,600 Value ($000) $5,167 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 791,200 Value ($000) $165,606 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 218,700 Value ($000) $45,988 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 135,600 Value ($000) $32,255 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 84,200 Value ($000) $18,910 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 20,900 Value ($000) $4,454 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,800 Value ($000) $590 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 78,800 Value ($000) $13,721 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,700 Value ($000) $333 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,200 Value ($000) $432 Avg Close $192.12 Range $178.02 - $205.77
Q4 2020
Shares 29,906 Value ($000) $5,653 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 127,806 Value ($000) $21,707 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 32,519 Value ($000) $5,517 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 113,863 Value ($000) $22,530 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 666,583 Value ($000) $139,076 Avg Close $180.55 Range $155.17 - $192.10