L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $652 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,161 Value ($000) $660 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,586 Value ($000) $398 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,682 Value ($000) $352 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,802 Value ($000) $379 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,091 Value ($000) $260 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,098 Value ($000) $247 Avg Close $209.20 Range $193.52 - $221.68
Q4 2022
Shares 2,292 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14
Q2 2021
Shares 1,127 Value ($000) $244 Avg Close $195.61 Range $182.57 - $204.90