L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,339 Value ($000) $36,217 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 111,595 Value ($000) $34,074 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 84,294 Value ($000) $21,142 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 68,966 Value ($000) $14,435 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 61,088 Value ($000) $12,846 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 78,581 Value ($000) $18,692 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 85,290 Value ($000) $19,154 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 82,326 Value ($000) $17,544 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 88,284 Value ($000) $18,597 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 96,611 Value ($000) $16,824 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 105,282 Value ($000) $20,619 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 110,376 Value ($000) $21,373 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 111,745 Value ($000) $23,274 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 112,638 Value ($000) $22,822 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 114,184 Value ($000) $27,427 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 127,945 Value ($000) $31,602 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 136,899 Value ($000) $28,853 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 142,706 Value ($000) $30,249 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 94,600 Value ($000) $20,044 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 34,354 Value ($000) $6,963 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 3,175 Value ($000) $600 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 2,169 Value ($000) $370 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,992 Value ($000) $335 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,011 Value ($000) $362 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 2,227 Value ($000) $441 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,650 Value ($000) $553 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,339	$36,217	$288.43	$272.14 - $306.84
Q3 2025	111,595	$34,074	$271.37	$246.89 - $304.67
Q2 2025	84,294	$21,142	$227.05	$193.09 - $255.59
Q1 2025	68,966	$14,435	$205.97	$189.46 - $224.32
Q4 2024	61,088	$12,846	$234.55	$204.43 - $259.52
Q3 2024	78,581	$18,692	$224.65	$215.49 - $238.66
Q2 2024	85,290	$19,154	$209.20	$193.52 - $221.68
Q1 2024	82,326	$17,544	$202.26	$193.31 - $209.94
Q4 2023	88,284	$18,597	$179.88	$153.15 - $203.84
Q3 2023	96,611	$16,824	$175.00	$159.74 - $193.91
Q2 2023	105,282	$20,619	$180.88	$164.68 - $194.71
Q1 2023	110,376	$21,373	$192.12	$178.02 - $205.77
Q4 2022	111,745	$23,274	$211.01	$189.82 - $238.14
Q3 2022	112,638	$22,822	$214.55	$193.13 - $230.87
Q2 2022	114,184	$27,427	$223.52	$202.30 - $244.76
Q1 2022	127,945	$31,602	$214.65	$189.67 - $257.49
Q4 2021	136,899	$28,853	$203.52	$184.77 - $225.49
Q3 2021	142,706	$30,249	$207.74	$196.66 - $214.65
Q2 2021	94,600	$20,044	$195.61	$182.57 - $204.90
Q1 2021	34,354	$6,963	$169.70	$152.37 - $185.50
Q4 2020	3,175	$600	$164.87	$142.17 - $180.38
Q3 2020	2,169	$370	$157.20	$142.11 - $168.80
Q2 2020	1,992	$335	$167.75	$146.52 - $187.76
Q1 2020	2,011	$362	$182.00	$126.57 - $204.95
Q4 2019	2,227	$441	$177.58	$168.45 - $187.79
Q3 2019	2,650	$553	$180.55	$155.17 - $192.10