L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 973 Value ($000) $298 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 1,485 Value ($000) $307 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,141 Value ($000) $237 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,792 Value ($000) $426 Avg Close $224.65 Range $215.49 - $238.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	973	$298	$271.37	$246.89 - $304.67
Q1 2025	1,485	$307	$205.97	$189.46 - $224.32
Q4 2024	1,141	$237	$234.55	$204.43 - $259.52
Q3 2024	1,792	$426	$224.65	$215.49 - $238.66