L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,320 Value ($000) $1,855 Avg Close $288.43 Range $272.14 - $306.84

Q4 2021

Shares 1,589 Value ($000) $339 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 45,660 Value ($000) $10,056 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 44,900 Value ($000) $9,705 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 43,487 Value ($000) $8,814 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 40,831 Value ($000) $7,718 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 39,981 Value ($000) $6,790 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 39,590 Value ($000) $6,717 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 37,222 Value ($000) $6,704 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,263 Value ($000) $250 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,318 Value ($000) $275 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,320	$1,855	$288.43	$272.14 - $306.84
Q4 2021	1,589	$339	$203.52	$184.77 - $225.49
Q3 2021	45,660	$10,056	$207.74	$196.66 - $214.65
Q2 2021	44,900	$9,705	$195.61	$182.57 - $204.90
Q1 2021	43,487	$8,814	$169.70	$152.37 - $185.50
Q4 2020	40,831	$7,718	$164.87	$142.17 - $180.38
Q3 2020	39,981	$6,790	$157.20	$142.11 - $168.80
Q2 2020	39,590	$6,717	$167.75	$146.52 - $187.76
Q1 2020	37,222	$6,704	$182.00	$126.57 - $204.95
Q4 2019	1,263	$250	$177.58	$168.45 - $187.79
Q3 2019	1,318	$275	$180.55	$155.17 - $192.10