L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,493 Value ($000) $18,346 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 63,479 Value ($000) $19,387 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 62,622 Value ($000) $15,708 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 63,689 Value ($000) $13,331 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 68,863 Value ($000) $14,481 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 68,863 Value ($000) $16,380 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 68,863 Value ($000) $15,465 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 105,608 Value ($000) $22,505 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 105,608 Value ($000) $22,243 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 105,608 Value ($000) $18,388 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 111,285 Value ($000) $21,786 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 111,285 Value ($000) $21,839 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 112,009 Value ($000) $23,321 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 112,009 Value ($000) $23,279 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 112,009 Value ($000) $27,073 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 112,788 Value ($000) $28,024 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 113,512 Value ($000) $24,205 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 116,360 Value ($000) $25,627 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 120,710 Value ($000) $26,091 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 124,660 Value ($000) $25,266 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 135,989 Value ($000) $25,705 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 142,080 Value ($000) $24,131 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 155,590 Value ($000) $26,399 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 164,813 Value ($000) $29,686 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 164,813 Value ($000) $32,612 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 172,700 Value ($000) $36,032 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,493	$18,346	$288.43	$272.14 - $306.84
Q3 2025	63,479	$19,387	$271.37	$246.89 - $304.67
Q2 2025	62,622	$15,708	$227.05	$193.09 - $255.59
Q1 2025	63,689	$13,331	$205.97	$189.46 - $224.32
Q4 2024	68,863	$14,481	$234.55	$204.43 - $259.52
Q3 2024	68,863	$16,380	$224.65	$215.49 - $238.66
Q2 2024	68,863	$15,465	$209.20	$193.52 - $221.68
Q1 2024	105,608	$22,505	$202.26	$193.31 - $209.94
Q4 2023	105,608	$22,243	$179.88	$153.15 - $203.84
Q3 2023	105,608	$18,388	$175.00	$159.74 - $193.91
Q2 2023	111,285	$21,786	$180.88	$164.68 - $194.71
Q1 2023	111,285	$21,839	$192.12	$178.02 - $205.77
Q4 2022	112,009	$23,321	$211.01	$189.82 - $238.14
Q3 2022	112,009	$23,279	$214.55	$193.13 - $230.87
Q2 2022	112,009	$27,073	$223.52	$202.30 - $244.76
Q1 2022	112,788	$28,024	$214.65	$189.67 - $257.49
Q4 2021	113,512	$24,205	$203.52	$184.77 - $225.49
Q3 2021	116,360	$25,627	$207.74	$196.66 - $214.65
Q2 2021	120,710	$26,091	$195.61	$182.57 - $204.90
Q1 2021	124,660	$25,266	$169.70	$152.37 - $185.50
Q4 2020	135,989	$25,705	$164.87	$142.17 - $180.38
Q3 2020	142,080	$24,131	$157.20	$142.11 - $168.80
Q2 2020	155,590	$26,399	$167.75	$146.52 - $187.76
Q1 2020	164,813	$29,686	$182.00	$126.57 - $204.95
Q4 2019	164,813	$32,612	$177.58	$168.45 - $187.79
Q3 2019	172,700	$36,032	$180.55	$155.17 - $192.10