L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $114 Avg Close $288.43 Range $272.14 - $306.84
Q3 2024
Shares 12,605 Value ($000) $3 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,428 Value ($000) $0 Avg Close $209.20 Range $193.52 - $221.68
Q3 2022
Shares 4,553 Value ($000) $946 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,900 Value ($000) $942 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 204 Value ($000) $50 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 986 Value ($000) $210 Avg Close $203.52 Range $184.77 - $225.49
Q4 2020
Shares 11,894 Value ($000) $2,248 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 14,906 Value ($000) $2,531 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 19,808 Value ($000) $3,360 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 10,573 Value ($000) $1,904 Avg Close $182.00 Range $126.57 - $204.95