L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,492 Value ($000) $1,319 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,634 Value ($000) $1,415 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,344 Value ($000) $1,090 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 6,776 Value ($000) $1,418 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 7,072 Value ($000) $1,487 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 6,675 Value ($000) $1,588 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 6,473 Value ($000) $1,454 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,991 Value ($000) $1,277 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,401 Value ($000) $1,138 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,531 Value ($000) $963 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,061 Value ($000) $1 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,301 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 35,546 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 28,573 Value ($000) $5,938 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 16,661 Value ($000) $4,027 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 17,174 Value ($000) $4,267 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 5,816 Value ($000) $1,240 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,857 Value ($000) $1,290 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,431 Value ($000) $1,390 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 8,972 Value ($000) $1,818 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 8,442 Value ($000) $1,596 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 8,412 Value ($000) $1,429 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 9,732 Value ($000) $1,651 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,202 Value ($000) $397 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 12,095 Value ($000) $2,393 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 13,315 Value ($000) $2,778 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,492	$1,319	$288.43	$272.14 - $306.84
Q3 2025	4,634	$1,415	$271.37	$246.89 - $304.67
Q2 2025	4,344	$1,090	$227.05	$193.09 - $255.59
Q1 2025	6,776	$1,418	$205.97	$189.46 - $224.32
Q4 2024	7,072	$1,487	$234.55	$204.43 - $259.52
Q3 2024	6,675	$1,588	$224.65	$215.49 - $238.66
Q2 2024	6,473	$1,454	$209.20	$193.52 - $221.68
Q1 2024	5,991	$1,277	$202.26	$193.31 - $209.94
Q4 2023	5,401	$1,138	$179.88	$153.15 - $203.84
Q3 2023	5,531	$963	$175.00	$159.74 - $193.91
Q2 2023	5,061	$1	$180.88	$164.68 - $194.71
Q1 2023	5,301	$1	$192.12	$178.02 - $205.77
Q4 2022	35,546	$7	$211.01	$189.82 - $238.14
Q3 2022	28,573	$5,938	$214.55	$193.13 - $230.87
Q2 2022	16,661	$4,027	$223.52	$202.30 - $244.76
Q1 2022	17,174	$4,267	$214.65	$189.67 - $257.49
Q4 2021	5,816	$1,240	$203.52	$184.77 - $225.49
Q3 2021	5,857	$1,290	$207.74	$196.66 - $214.65
Q2 2021	6,431	$1,390	$195.61	$182.57 - $204.90
Q1 2021	8,972	$1,818	$169.70	$152.37 - $185.50
Q4 2020	8,442	$1,596	$164.87	$142.17 - $180.38
Q3 2020	8,412	$1,429	$157.20	$142.11 - $168.80
Q2 2020	9,732	$1,651	$167.75	$146.52 - $187.76
Q1 2020	2,202	$397	$182.00	$126.57 - $204.95
Q4 2019	12,095	$2,393	$177.58	$168.45 - $187.79
Q3 2019	13,315	$2,778	$180.55	$155.17 - $192.10