L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,697 Value ($000) $3,727 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 11,735 Value ($000) $3,584 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 11,176 Value ($000) $2,803 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 10,643 Value ($000) $2,228 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 9,136 Value ($000) $1,921 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,114 Value ($000) $1,930 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 6,833 Value ($000) $1,535 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 6,743 Value ($000) $1,437 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 6,832 Value ($000) $1,439 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,781 Value ($000) $1,355 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 19,442 Value ($000) $3,806 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 12,761 Value ($000) $2,504 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 12,394 Value ($000) $2,581 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 15,741 Value ($000) $3,271 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 13,868 Value ($000) $3,352 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 18,326 Value ($000) $4,553 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 16,992 Value ($000) $3,623 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 17,496 Value ($000) $3,853 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 16,963 Value ($000) $3,667 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 17,099 Value ($000) $3,466 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 17,195 Value ($000) $3,250 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 18,123 Value ($000) $3,078 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 17,879 Value ($000) $3,034 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 18,500 Value ($000) $3,332 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 29,270 Value ($000) $5,792 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 32,271 Value ($000) $6,733 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,697	$3,727	$288.43	$272.14 - $306.84
Q3 2025	11,735	$3,584	$271.37	$246.89 - $304.67
Q2 2025	11,176	$2,803	$227.05	$193.09 - $255.59
Q1 2025	10,643	$2,228	$205.97	$189.46 - $224.32
Q4 2024	9,136	$1,921	$234.55	$204.43 - $259.52
Q3 2024	8,114	$1,930	$224.65	$215.49 - $238.66
Q2 2024	6,833	$1,535	$209.20	$193.52 - $221.68
Q1 2024	6,743	$1,437	$202.26	$193.31 - $209.94
Q4 2023	6,832	$1,439	$179.88	$153.15 - $203.84
Q3 2023	7,781	$1,355	$175.00	$159.74 - $193.91
Q2 2023	19,442	$3,806	$180.88	$164.68 - $194.71
Q1 2023	12,761	$2,504	$192.12	$178.02 - $205.77
Q4 2022	12,394	$2,581	$211.01	$189.82 - $238.14
Q3 2022	15,741	$3,271	$214.55	$193.13 - $230.87
Q2 2022	13,868	$3,352	$223.52	$202.30 - $244.76
Q1 2022	18,326	$4,553	$214.65	$189.67 - $257.49
Q4 2021	16,992	$3,623	$203.52	$184.77 - $225.49
Q3 2021	17,496	$3,853	$207.74	$196.66 - $214.65
Q2 2021	16,963	$3,667	$195.61	$182.57 - $204.90
Q1 2021	17,099	$3,466	$169.70	$152.37 - $185.50
Q4 2020	17,195	$3,250	$164.87	$142.17 - $180.38
Q3 2020	18,123	$3,078	$157.20	$142.11 - $168.80
Q2 2020	17,879	$3,034	$167.75	$146.52 - $187.76
Q1 2020	18,500	$3,332	$182.00	$126.57 - $204.95
Q4 2019	29,270	$5,792	$177.58	$168.45 - $187.79
Q3 2019	32,271	$6,733	$180.55	$155.17 - $192.10