L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,934 Value ($000) $9,668 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 31,148 Value ($000) $9,513 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 23,628 Value ($000) $5,927 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 41,677 Value ($000) $8,723 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 52,763 Value ($000) $11,095 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,028 Value ($000) $482 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,274 Value ($000) $511 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 7,400 Value ($000) $1,577 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,826 Value ($000) $385 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 6,962 Value ($000) $1,212 Avg Close $175.00 Range $159.74 - $193.91
Q1 2023
Shares 2,858 Value ($000) $561 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 5,760 Value ($000) $1,199 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 15,244 Value ($000) $3,788 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 30,083 Value ($000) $6,415 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 6,721 Value ($000) $1,480 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 6,131 Value ($000) $1,325 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 5,055 Value ($000) $1,025 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 45,293 Value ($000) $8,561 Avg Close $164.87 Range $142.17 - $180.38
Q4 2019
Shares 66,929 Value ($000) $13,243 Avg Close $177.58 Range $168.45 - $187.79