L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,595 Value ($000) $962 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 40,073 Value ($000) $8,427 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 9,660 Value ($000) $2,298 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 7,441 Value ($000) $1,586 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 5,803 Value ($000) $1,010 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,010 Value ($000) $589 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 52,762 Value ($000) $10,354 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 23,252 Value ($000) $4,841 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 21,479 Value ($000) $5,336 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 12,216 Value ($000) $2,604 Avg Close $203.52 Range $184.77 - $225.49
Q2 2021
Shares 13,287 Value ($000) $2,871 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 10,612 Value ($000) $2,005 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 22,382 Value ($000) $3,801 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 55,231 Value ($000) $9,371 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 1,274 Value ($000) $252 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 13,521 Value ($000) $2,821 Avg Close $180.55 Range $155.17 - $192.10