L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,982 Value ($000) $3,224 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 10,912 Value ($000) $3,333 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 11,003 Value ($000) $2,760 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 11,359 Value ($000) $2,378 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 12,347 Value ($000) $2,596 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 14,067 Value ($000) $3,346 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 16,420 Value ($000) $3,688 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 18,813 Value ($000) $4,009 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 18,190 Value ($000) $3,831 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 19,832 Value ($000) $3,453 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 21,006 Value ($000) $4,112 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 22,809 Value ($000) $4,476 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 21,993 Value ($000) $4,579 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 21,968 Value ($000) $4,566 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,948 Value ($000) $463 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,948 Value ($000) $491 Avg Close $214.65 Range $189.67 - $257.49