L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,335 Value ($000) $2,934 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 27 Value ($000) $6 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 244 Value ($000) $51 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2 Value ($000) $0 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,124 Value ($000) $220 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,191 Value ($000) $626 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 8,364 Value ($000) $1,741 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3 Value ($000) $1 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3 Value ($000) $1 Avg Close $223.52 Range $202.30 - $244.76
Q3 2021
Shares 737 Value ($000) $162 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 547 Value ($000) $118 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,467 Value ($000) $500 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 18,194 Value ($000) $3,439 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 26,627 Value ($000) $4,522 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 20,619 Value ($000) $3,498 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 14,218 Value ($000) $2,561 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 488 Value ($000) $97 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 377 Value ($000) $79 Avg Close $180.55 Range $155.17 - $192.10