L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,049 Value ($000) $1,237 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 12,015 Value ($000) $3,014 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 12,015 Value ($000) $2,515 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 12,422 Value ($000) $2,612 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 12,422 Value ($000) $2,955 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 14,374 Value ($000) $3,228 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 14,374 Value ($000) $3,063 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 14,374 Value ($000) $3,027 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 14,366 Value ($000) $2,501 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 14,366 Value ($000) $2,812 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 14,366 Value ($000) $2,819 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 14,366 Value ($000) $2,991 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 14,366 Value ($000) $2,985 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 14,366 Value ($000) $3,472 Avg Close $223.52 Range $202.30 - $244.76