L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,836 Value ($000) $13,163 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 46,416 Value ($000) $14,176 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 47,631 Value ($000) $11,948 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 48,928 Value ($000) $10,241 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 50,194 Value ($000) $10,555 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 49,321 Value ($000) $11,732 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 50,587 Value ($000) $11,361 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 44,372 Value ($000) $9,456 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 46,003 Value ($000) $9,689 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 46,780 Value ($000) $8,145 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 48,079 Value ($000) $9,412 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 49,129 Value ($000) $9,641 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 49,718 Value ($000) $10,352 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 50,814 Value ($000) $10,561 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 51,951 Value ($000) $12,557 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 53,379 Value ($000) $13,263 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 43,354 Value ($000) $9,245 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 45,386 Value ($000) $9,996 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 47,525 Value ($000) $10,273 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 48,986 Value ($000) $9,928 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 51,026 Value ($000) $9,645 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 54,815 Value ($000) $9,310 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 56,458 Value ($000) $9,579 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 56,982 Value ($000) $10,264 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 58,726 Value ($000) $11,620 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 60,763 Value ($000) $12,678 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,836	$13,163	$288.43	$272.14 - $306.84
Q3 2025	46,416	$14,176	$271.37	$246.89 - $304.67
Q2 2025	47,631	$11,948	$227.05	$193.09 - $255.59
Q1 2025	48,928	$10,241	$205.97	$189.46 - $224.32
Q4 2024	50,194	$10,555	$234.55	$204.43 - $259.52
Q3 2024	49,321	$11,732	$224.65	$215.49 - $238.66
Q2 2024	50,587	$11,361	$209.20	$193.52 - $221.68
Q1 2024	44,372	$9,456	$202.26	$193.31 - $209.94
Q4 2023	46,003	$9,689	$179.88	$153.15 - $203.84
Q3 2023	46,780	$8,145	$175.00	$159.74 - $193.91
Q2 2023	48,079	$9,412	$180.88	$164.68 - $194.71
Q1 2023	49,129	$9,641	$192.12	$178.02 - $205.77
Q4 2022	49,718	$10,352	$211.01	$189.82 - $238.14
Q3 2022	50,814	$10,561	$214.55	$193.13 - $230.87
Q2 2022	51,951	$12,557	$223.52	$202.30 - $244.76
Q1 2022	53,379	$13,263	$214.65	$189.67 - $257.49
Q4 2021	43,354	$9,245	$203.52	$184.77 - $225.49
Q3 2021	45,386	$9,996	$207.74	$196.66 - $214.65
Q2 2021	47,525	$10,273	$195.61	$182.57 - $204.90
Q1 2021	48,986	$9,928	$169.70	$152.37 - $185.50
Q4 2020	51,026	$9,645	$164.87	$142.17 - $180.38
Q3 2020	54,815	$9,310	$157.20	$142.11 - $168.80
Q2 2020	56,458	$9,579	$167.75	$146.52 - $187.76
Q1 2020	56,982	$10,264	$182.00	$126.57 - $204.95
Q4 2019	58,726	$11,620	$177.58	$168.45 - $187.79
Q3 2019	60,763	$12,678	$180.55	$155.17 - $192.10