L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $1,111 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,265 Value ($000) $692 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 7,179 Value ($000) $1,801 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,389 Value ($000) $1,132 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 10,814 Value ($000) $2,274 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,995 Value ($000) $2,140 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 5,272 Value ($000) $1,184 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,568 Value ($000) $1,187 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 23,792 Value ($000) $5,011 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 9,847 Value ($000) $1,715 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,399 Value ($000) $1,449 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,176 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 9,743 Value ($000) $2 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 16,844 Value ($000) $3,501 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 10,237 Value ($000) $2,474 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 32,517 Value ($000) $8,080 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 21,290 Value ($000) $4,539 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,046 Value ($000) $1,331 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 11,001 Value ($000) $2,378 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 15,058 Value ($000) $3,052 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,302 Value ($000) $813 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 10,125 Value ($000) $1,719 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 3,116 Value ($000) $528 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,726 Value ($000) $491 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 660 Value ($000) $131 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 8,269 Value ($000) $1,725 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$1,111	$288.43	$272.14 - $306.84
Q3 2025	2,265	$692	$271.37	$246.89 - $304.67
Q2 2025	7,179	$1,801	$227.05	$193.09 - $255.59
Q1 2025	5,389	$1,132	$205.97	$189.46 - $224.32
Q4 2024	10,814	$2,274	$234.55	$204.43 - $259.52
Q3 2024	8,995	$2,140	$224.65	$215.49 - $238.66
Q2 2024	5,272	$1,184	$209.20	$193.52 - $221.68
Q1 2024	5,568	$1,187	$202.26	$193.31 - $209.94
Q4 2023	23,792	$5,011	$179.88	$153.15 - $203.84
Q3 2023	9,847	$1,715	$175.00	$159.74 - $193.91
Q2 2023	7,399	$1,449	$180.88	$164.68 - $194.71
Q1 2023	5,176	$1	$192.12	$178.02 - $205.77
Q4 2022	9,743	$2	$211.01	$189.82 - $238.14
Q3 2022	16,844	$3,501	$214.55	$193.13 - $230.87
Q2 2022	10,237	$2,474	$223.52	$202.30 - $244.76
Q1 2022	32,517	$8,080	$214.65	$189.67 - $257.49
Q4 2021	21,290	$4,539	$203.52	$184.77 - $225.49
Q3 2021	6,046	$1,331	$207.74	$196.66 - $214.65
Q2 2021	11,001	$2,378	$195.61	$182.57 - $204.90
Q1 2021	15,058	$3,052	$169.70	$152.37 - $185.50
Q4 2020	4,302	$813	$164.87	$142.17 - $180.38
Q3 2020	10,125	$1,719	$157.20	$142.11 - $168.80
Q2 2020	3,116	$528	$167.75	$146.52 - $187.76
Q1 2020	2,726	$491	$182.00	$126.57 - $204.95
Q4 2019	660	$131	$177.58	$168.45 - $187.79
Q3 2019	8,269	$1,725	$180.55	$155.17 - $192.10