L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,468 Value ($000) $1 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 6,042 Value ($000) $2 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,306 Value ($000) $0 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 11,699 Value ($000) $2 Avg Close $234.55 Range $204.43 - $259.52

Q1 2024

Shares 9,198 Value ($000) $2 Avg Close $202.26 Range $193.31 - $209.94

Q1 2023

Shares 3,863 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 34,788 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 2,746 Value ($000) $571 Avg Close $214.55 Range $193.13 - $230.87

Q4 2021

Shares 11,711 Value ($000) $2,497 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 5,687 Value ($000) $1,229 Avg Close $195.61 Range $182.57 - $204.90

Q3 2020

Shares 15,127 Value ($000) $2,569 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 8,962 Value ($000) $1,521 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 4,289 Value ($000) $849 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,468	$1	$271.37	$246.89 - $304.67
Q2 2025	6,042	$2	$227.05	$193.09 - $255.59
Q1 2025	1,306	$0	$205.97	$189.46 - $224.32
Q4 2024	11,699	$2	$234.55	$204.43 - $259.52
Q1 2024	9,198	$2	$202.26	$193.31 - $209.94
Q1 2023	3,863	$1	$192.12	$178.02 - $205.77
Q4 2022	34,788	$7	$211.01	$189.82 - $238.14
Q3 2022	2,746	$571	$214.55	$193.13 - $230.87
Q4 2021	11,711	$2,497	$203.52	$184.77 - $225.49
Q2 2021	5,687	$1,229	$195.61	$182.57 - $204.90
Q3 2020	15,127	$2,569	$157.20	$142.11 - $168.80
Q2 2020	8,962	$1,521	$167.75	$146.52 - $187.76
Q4 2019	4,289	$849	$177.58	$168.45 - $187.79