L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $337 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,017 Value ($000) $311 Avg Close $271.37 Range $246.89 - $304.67
Q4 2024
Shares 4,119 Value ($000) $866 Avg Close $234.55 Range $204.43 - $259.52
Q2 2024
Shares 4,557 Value ($000) $1,023 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,859 Value ($000) $822 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,534 Value ($000) $323 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,449 Value ($000) $252 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 9,642 Value ($000) $1,888 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,201 Value ($000) $628 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,269 Value ($000) $472 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 8,681 Value ($000) $2,157 Avg Close $214.65 Range $189.67 - $257.49
Q4 2020
Shares 14,346 Value ($000) $2,712 Avg Close $164.87 Range $142.17 - $180.38
Q2 2020
Shares 35,349 Value ($000) $5,998 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 10,795 Value ($000) $1,944 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 10,581 Value ($000) $2,094 Avg Close $177.58 Range $168.45 - $187.79