L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $1,036 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,920 Value ($000) $892 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,583 Value ($000) $899 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,522 Value ($000) $737 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 6,110 Value ($000) $1,285 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 2,149 Value ($000) $511 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 1,769 Value ($000) $397 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 1,157 Value ($000) $247 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,023 Value ($000) $847 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 6,446 Value ($000) $1,122 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 964 Value ($000) $189 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 4,083 Value ($000) $801 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 3,013 Value ($000) $627 Avg Close $211.01 Range $189.82 - $238.14

Q1 2022

Shares 20,913 Value ($000) $5,196 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 21,629 Value ($000) $4,612 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 25,445 Value ($000) $5,604 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 45,218 Value ($000) $9,774 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 48,145 Value ($000) $9,758 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 558,544 Value ($000) $105,576 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 770,577 Value ($000) $130,875 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 709,982 Value ($000) $120,463 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 733,824 Value ($000) $132,176 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 439,860 Value ($000) $87,035 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 263,890 Value ($000) $55,058 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$1,036	$288.43	$272.14 - $306.84
Q3 2025	2,920	$892	$271.37	$246.89 - $304.67
Q2 2025	3,583	$899	$227.05	$193.09 - $255.59
Q1 2025	3,522	$737	$205.97	$189.46 - $224.32
Q4 2024	6,110	$1,285	$234.55	$204.43 - $259.52
Q3 2024	2,149	$511	$224.65	$215.49 - $238.66
Q2 2024	1,769	$397	$209.20	$193.52 - $221.68
Q1 2024	1,157	$247	$202.26	$193.31 - $209.94
Q4 2023	4,023	$847	$179.88	$153.15 - $203.84
Q3 2023	6,446	$1,122	$175.00	$159.74 - $193.91
Q2 2023	964	$189	$180.88	$164.68 - $194.71
Q1 2023	4,083	$801	$192.12	$178.02 - $205.77
Q4 2022	3,013	$627	$211.01	$189.82 - $238.14
Q1 2022	20,913	$5,196	$214.65	$189.67 - $257.49
Q4 2021	21,629	$4,612	$203.52	$184.77 - $225.49
Q3 2021	25,445	$5,604	$207.74	$196.66 - $214.65
Q2 2021	45,218	$9,774	$195.61	$182.57 - $204.90
Q1 2021	48,145	$9,758	$169.70	$152.37 - $185.50
Q4 2020	558,544	$105,576	$164.87	$142.17 - $180.38
Q3 2020	770,577	$130,875	$157.20	$142.11 - $168.80
Q2 2020	709,982	$120,463	$167.75	$146.52 - $187.76
Q1 2020	733,824	$132,176	$182.00	$126.57 - $204.95
Q4 2019	439,860	$87,035	$177.58	$168.45 - $187.79
Q3 2019	263,890	$55,058	$180.55	$155.17 - $192.10