L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,606 Value ($000) $1,622 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,666 Value ($000) $1,248 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 12,316 Value ($000) $2,662 Avg Close $195.61 Range $182.57 - $204.90

Q4 2020

Shares 2,804 Value ($000) $530 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 16,325 Value ($000) $2,773 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 19,649 Value ($000) $3,334 Avg Close $167.75 Range $146.52 - $187.76

Q3 2019

Shares 5,013 Value ($000) $1,046 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,606	$1,622	$203.52	$184.77 - $225.49
Q3 2021	5,666	$1,248	$207.74	$196.66 - $214.65
Q2 2021	12,316	$2,662	$195.61	$182.57 - $204.90
Q4 2020	2,804	$530	$164.87	$142.17 - $180.38
Q3 2020	16,325	$2,773	$157.20	$142.11 - $168.80
Q2 2020	19,649	$3,334	$167.75	$146.52 - $187.76
Q3 2019	5,013	$1,046	$180.55	$155.17 - $192.10