L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655 Value ($000) $1,367 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 38,572 Value ($000) $11,780 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 22,850 Value ($000) $5,732 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 28,080 Value ($000) $5,877 Avg Close $205.97 Range $189.46 - $224.32

Q2 2024

Shares 12,799 Value ($000) $2,874 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 1,619 Value ($000) $345 Avg Close $202.26 Range $193.31 - $209.94

Q3 2023

Shares 19,340 Value ($000) $3,367 Avg Close $175.00 Range $159.74 - $193.91

Q4 2022

Shares 58 Value ($000) $12 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,827 Value ($000) $380 Avg Close $214.55 Range $193.13 - $230.87

Q2 2019

Shares 100 Value ($000) $19 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655	$1,367	$288.43	$272.14 - $306.84
Q3 2025	38,572	$11,780	$271.37	$246.89 - $304.67
Q2 2025	22,850	$5,732	$227.05	$193.09 - $255.59
Q1 2025	28,080	$5,877	$205.97	$189.46 - $224.32
Q2 2024	12,799	$2,874	$209.20	$193.52 - $221.68
Q1 2024	1,619	$345	$202.26	$193.31 - $209.94
Q3 2023	19,340	$3,367	$175.00	$159.74 - $193.91
Q4 2022	58	$12	$211.01	$189.82 - $238.14
Q3 2022	1,827	$380	$214.55	$193.13 - $230.87
Q2 2019	100	$19	$158.65	$139.79 - $176.85