L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,849 Value ($000) $394 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 1,544 Value ($000) $334 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,763 Value ($000) $357 Avg Close $169.70 Range $152.37 - $185.50

Q1 2020

Shares 4,297 Value ($000) $774 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 3,712 Value ($000) $734 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,849	$394	$203.52	$184.77 - $225.49
Q2 2021	1,544	$334	$195.61	$182.57 - $204.90
Q1 2021	1,763	$357	$169.70	$152.37 - $185.50
Q1 2020	4,297	$774	$182.00	$126.57 - $204.95
Q4 2019	3,712	$734	$177.58	$168.45 - $187.79