L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,394 Value ($000) $2,171 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 14,206 Value ($000) $4,339 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 7,457 Value ($000) $1,871 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,245 Value ($000) $470 Avg Close $205.97 Range $189.46 - $224.32
Q3 2024
Shares 43,000 Value ($000) $10,228 Avg Close $224.65 Range $215.49 - $238.66
Q2 2023
Shares 12,700 Value ($000) $2,486 Avg Close $180.88 Range $164.68 - $194.71
Q3 2022
Shares 7,560 Value ($000) $1,571 Avg Close $214.55 Range $193.13 - $230.87
Q4 2021
Shares 10,900 Value ($000) $2,324 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 9,200 Value ($000) $2,026 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 16,434 Value ($000) $3,552 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 56,515 Value ($000) $11,454 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 42,420 Value ($000) $8,018 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 7,500 Value ($000) $1,274 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 5,000 Value ($000) $848 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 7,500 Value ($000) $1,351 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 179,411 Value ($000) $35,500 Avg Close $177.58 Range $168.45 - $187.79