Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,788 | $2,286 | $288.43 | $272.14 - $306.84 |
| Q3 2025 | 7,760 | $2,370 | $271.37 | $246.89 - $304.67 |
| Q2 2025 | 7,765 | $1,948 | $227.05 | $193.09 - $255.59 |
| Q1 2025 | 7,702 | $1,612 | $205.97 | $189.46 - $224.32 |
| Q4 2024 | 6,931 | $1,457 | $234.55 | $204.43 - $259.52 |
| Q3 2024 | 6,767 | $1,610 | $224.65 | $215.49 - $238.66 |
| Q2 2024 | 6,277 | $1,410 | $209.20 | $193.52 - $221.68 |
| Q1 2024 | 5,990 | $1,276 | $202.26 | $193.31 - $209.94 |
| Q4 2023 | 5,930 | $1,249 | $179.88 | $153.15 - $203.84 |
| Q3 2023 | 5,023 | $875 | $175.00 | $159.74 - $193.91 |